| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:07 AM | 1.400 | 0 |
| 2024-06-04 | 9:16:58 AM | 1.400 | 0 |
| 2024-06-04 | 8:51:33 AM | 1.400 | 0 |
| 2024-06-03 | 9:39:45 PM | 1.440 | 0 |
| 2024-06-03 | 9:06:05 PM | 1.430 | 0 |
| 2024-06-03 | 8:02:06 PM | 1.420 | 0 |
| 2024-06-03 | 6:50:28 PM | 1.440 | 0 |
| 2024-06-03 | 5:40:42 PM | 1.470 | 0 |
| 2024-06-03 | 4:37:34 PM | 1.500 | 0 |
| 2024-06-03 | 4:27:45 PM | 1.490 | 0 |
| 2024-06-03 | 3:48:34 PM | 1.590 | 0 |
| 2024-06-03 | 3:22:02 PM | 1.570 | 0 |
| 2024-06-03 | 2:20:20 PM | 1.560 | 0 |