| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:37:51 PM | 2.300 | 0 |
| 2024-05-20 | 7:23:48 PM | 2.250 | 0 |
| 2024-05-20 | 6:10:04 PM | 2.280 | 0 |
| 2024-05-20 | 5:51:20 PM | 2.320 | 0 |
| 2024-05-20 | 4:54:31 PM | 2.230 | 0 |
| 2024-05-20 | 3:46:35 PM | 2.160 | 0 |
| 2024-05-20 | 3:08:29 PM | 2.480 | 0 |
| 2024-05-20 | 2:34:52 PM | 2.460 | 0 |
| 2024-05-20 | 1:20:33 PM | 2.510 | 0 |
| 2024-05-20 | 12:18:51 PM | 2.520 | 0 |
| 2024-05-20 | 11:02:52 AM | 2.510 | 0 |
| 2024-05-20 | 9:54:45 AM | 2.460 | 0 |
| 2024-05-20 | 9:18:34 AM | 2.440 | 0 |