| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:20 AM | 0.300 | 0 |
| 2024-05-31 | 9:37:37 AM | 0.310 | 0 |
| 2024-05-31 | 8:55:10 AM | 0.270 | 0 |
| 2024-05-31 | 8:54:30 AM | 0.270 | 0 |
| 2024-05-30 | 9:37:53 PM | 0.440 | 0 |
| 2024-05-30 | 9:11:16 PM | 0.460 | 0 |
| 2024-05-30 | 7:55:37 PM | 0.450 | 0 |
| 2024-05-30 | 6:41:16 PM | 0.440 | 0 |
| 2024-05-30 | 5:30:52 PM | 0.430 | 0 |
| 2024-05-30 | 4:22:14 PM | 0.420 | 0 |
| 2024-05-30 | 3:16:55 PM | 0.380 | 0 |
| 2024-05-30 | 2:42:22 PM | 0.380 | 0 |
| 2024-05-30 | 2:14:37 PM | 0.370 | 0 |