| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:12:22 PM | 0.390 | 0 |
| 2024-05-28 | 7:02:59 PM | 0.380 | 0 |
| 2024-05-28 | 5:47:27 PM | 0.370 | 0 |
| 2024-05-28 | 4:42:30 PM | 0.370 | 0 |
| 2024-05-28 | 3:41:53 PM | 0.380 | 0 |
| 2024-05-28 | 2:28:41 PM | 0.390 | 0 |
| 2024-05-28 | 1:12:41 PM | 0.390 | 0 |
| 2024-05-28 | 12:06:31 PM | 0.400 | 0 |
| 2024-05-28 | 11:59:14 AM | 0.390 | 0 |
| 2024-05-28 | 10:57:02 AM | 0.390 | 0 |
| 2024-05-28 | 10:29:21 AM | 0.380 | 0 |
| 2024-05-28 | 9:45:52 AM | 0.380 | 0 |
| 2024-05-28 | 8:55:37 AM | 0.350 | 0 |