| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 09:47:38 | 0,600 | 0 |
| 05.06.2024 | 09:28:01 | 0,610 | 0 |
| 05.06.2024 | 08:52:23 | 0,610 | 0 |
| 05.06.2024 | 08:35:31 | 0,610 | 0 |
| 04.06.2024 | 21:43:47 | 0,600 | 0 |
| 04.06.2024 | 21:00:41 | 0,620 | 0 |
| 04.06.2024 | 19:57:05 | 0,620 | 0 |
| 04.06.2024 | 18:54:03 | 0,610 | 0 |
| 04.06.2024 | 17:52:11 | 0,590 | 0 |
| 04.06.2024 | 16:51:53 | 0,600 | 0 |
| 04.06.2024 | 16:30:15 | 0,570 | 0 |
| 04.06.2024 | 16:06:24 | 0,570 | 0 |
| 04.06.2024 | 15:43:17 | 0,600 | 0 |