| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:27:24 PM | 4.000 | 0 |
| 2024-05-17 | 12:13:32 PM | 3.980 | 0 |
| 2024-05-17 | 11:07:33 AM | 4.000 | 0 |
| 2024-05-17 | 9:52:04 AM | 3.990 | 0 |
| 2024-05-17 | 8:50:13 AM | 3.990 | 0 |
| 2024-05-17 | 8:24:52 AM | 3.990 | 0 |
| 2024-05-16 | 9:47:49 PM | 4.030 | 0 |
| 2024-05-16 | 9:19:51 PM | 4.050 | 0 |
| 2024-05-16 | 8:18:51 PM | 4.020 | 0 |