| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:37:18 PM | 2.820 | 0 |
| 2024-05-30 | 1:23:33 PM | 2.840 | 0 |
| 2024-05-30 | 12:11:07 PM | 2.840 | 0 |
| 2024-05-30 | 10:58:28 AM | 2.830 | 0 |
| 2024-05-30 | 10:05:43 AM | 2.830 | 0 |
| 2024-05-30 | 9:46:04 AM | 2.840 | 0 |
| 2024-05-30 | 9:29:33 AM | 2.830 | 0 |
| 2024-05-30 | 8:58:58 AM | 2.860 | 0 |
| 2024-05-29 | 9:42:33 PM | 2.880 | 0 |
| 2024-05-29 | 9:09:58 PM | 2.900 | 0 |
| 2024-05-29 | 7:53:55 PM | 2.890 | 0 |
| 2024-05-29 | 6:46:35 PM | 2.870 | 0 |
| 2024-05-29 | 5:37:47 PM | 2.890 | 0 |