| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:33:20 PM | 5.820 | - |
| 2024-06-07 | 12:33:15 PM | 5.810 | - |
| 2024-06-07 | 12:31:16 PM | 5.820 | - |
| 2024-06-07 | 12:31:11 PM | 5.810 | - |
| 2024-06-07 | 12:31:06 PM | 5.820 | - |
| 2024-06-07 | 12:31:00 PM | 5.810 | - |
| 2024-06-07 | 12:30:13 PM | 5.820 | - |
| 2024-06-07 | 12:29:48 PM | 5.830 | - |
| 2024-06-07 | 12:29:06 PM | 5.840 | - |
| 2024-06-07 | 12:29:01 PM | 5.850 | - |
| 2024-06-07 | 12:28:45 PM | 5.840 | - |
| 2024-06-07 | 12:27:47 PM | 5.850 | - |