| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:21:25 PM | 6.610 | - |
| 2024-05-28 | 3:21:14 PM | 6.600 | - |
| 2024-05-28 | 3:21:11 PM | 6.610 | - |
| 2024-05-28 | 3:20:37 PM | 6.600 | - |
| 2024-05-28 | 3:20:35 PM | 6.610 | - |
| 2024-05-28 | 3:20:35 PM | 6.620 | - |
| 2024-05-28 | 3:17:42 PM | 6.610 | - |
| 2024-05-28 | 3:17:39 PM | 6.620 | - |
| 2024-05-28 | 3:17:38 PM | 6.610 | - |
| 2024-05-28 | 3:17:07 PM | 6.620 | - |
| 2024-05-28 | 3:17:05 PM | 6.630 | - |
| 2024-05-28 | 3:16:33 PM | 6.640 | - |