| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:49:10 PM | 7.88 | 0 |
| 2024-06-06 | 5:58:23 PM | 7.88 | 0 |
| 2024-06-06 | 4:56:48 PM | 7.88 | 0 |
| 2024-06-06 | 3:35:11 PM | 7.97 | 0 |
| 2024-06-06 | 11:52:49 AM | 7.94 | 0 |
| 2024-06-06 | 9:17:35 AM | 7.94 | 0 |
| 2024-06-05 | 9:47:29 PM | 8.02 | 0 |
| 2024-06-05 | 8:47:27 PM | 8.04 | 0 |
| 2024-06-05 | 7:47:57 PM | 8.02 | 0 |
| 2024-06-05 | 6:46:37 PM | 8.06 | 0 |
| 2024-06-05 | 5:54:41 PM | 8.10 | 0 |
| 2024-06-05 | 4:53:39 PM | 8.09 | 0 |
| 2024-06-05 | 3:45:23 PM | 8.11 | 0 |