| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:45:08 PM | 1.32 | 0 |
| 2024-06-06 | 1:54:34 PM | 1.33 | 0 |
| 2024-06-06 | 11:52:21 AM | 1.34 | 0 |
| 2024-06-06 | 9:09:46 AM | 1.31 | 0 |
| 2024-06-05 | 9:47:12 PM | 1.32 | 0 |
| 2024-06-05 | 8:47:14 PM | 1.32 | 0 |
| 2024-06-05 | 7:47:42 PM | 1.33 | 0 |
| 2024-06-05 | 6:46:23 PM | 1.32 | 0 |
| 2024-06-05 | 5:54:17 PM | 1.33 | 0 |
| 2024-06-05 | 4:53:17 PM | 1.34 | 0 |
| 2024-06-05 | 3:44:22 PM | 1.36 | 0 |
| 2024-06-05 | 1:54:49 PM | 1.30 | 0 |
| 2024-06-05 | 11:52:13 AM | 1.30 | 0 |