| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:34:16 PM | 0.510 | 0 |
| 2024-06-04 | 2:33:57 PM | 0.530 | 0 |
| 2024-06-04 | 1:33:55 PM | 0.520 | 0 |
| 2024-06-04 | 12:33:54 PM | 0.520 | 0 |
| 2024-06-04 | 11:34:19 AM | 0.520 | 0 |
| 2024-06-04 | 8:13:10 AM | 0.520 | 0 |
| 2024-06-03 | 5:35:37 PM | 0.520 | 0 |
| 2024-06-03 | 4:37:37 PM | 0.520 | 0 |
| 2024-06-03 | 3:42:12 PM | 0.520 | 0 |
| 2024-06-03 | 2:37:34 PM | 0.520 | 0 |
| 2024-06-03 | 1:46:52 PM | 0.520 | 0 |
| 2024-06-03 | 12:55:03 PM | 0.520 | 0 |
| 2024-06-03 | 12:34:13 PM | 0.520 | 0 |