| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:42:28 AM | 7.260 | 0 |
| 2024-05-24 | 8:01:43 AM | 7.270 | 0 |
| 2024-05-23 | 9:41:31 PM | 7.210 | 0 |
| 2024-05-23 | 7:41:54 PM | 7.190 | 0 |
| 2024-05-23 | 5:42:18 PM | 7.200 | 0 |
| 2024-05-23 | 3:41:32 PM | 7.300 | 0 |
| 2024-05-23 | 1:41:32 PM | 7.230 | 0 |
| 2024-05-23 | 11:41:27 AM | 7.320 | 0 |
| 2024-05-23 | 9:40:33 AM | 7.120 | 0 |
| 2024-05-23 | 8:01:48 AM | 7.130 | 0 |