| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:18 AM | 2.3300 | 0 |
| 2024-05-23 | 8:01:39 AM | 2.3500 | 0 |
| 2024-05-22 | 9:42:06 PM | 2.3800 | 0 |
| 2024-05-22 | 7:42:05 PM | 2.3800 | 0 |
| 2024-05-22 | 5:41:57 PM | 2.4100 | 0 |
| 2024-05-22 | 3:41:06 PM | 2.3200 | 0 |
| 2024-05-22 | 1:41:47 PM | 2.4900 | 0 |
| 2024-05-22 | 11:41:15 AM | 2.4900 | 0 |
| 2024-05-22 | 9:40:02 AM | 2.4500 | 0 |
| 2024-05-22 | 8:02:13 AM | 2.5300 | 0 |