| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:21:13 PM | 37.36 | 0 |
| 2024-06-03 | 6:28:48 PM | 37.36 | 0 |
| 2024-06-03 | 4:15:16 PM | 37.51 | 0 |
| 2024-06-03 | 1:20:46 PM | 37.51 | 0 |
| 2024-06-03 | 10:24:16 AM | 37.62 | 0 |
| 2024-06-03 | 9:24:51 AM | 37.68 | 0 |
| 2024-05-31 | 9:09:29 PM | 37.65 | 0 |
| 2024-05-31 | 8:08:46 PM | 37.68 | 0 |