| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:14:32 AM | 3.31 | 0 |
| 2024-05-20 | 9:09:53 AM | 3.33 | 0 |
| 2024-05-17 | 7:02:32 PM | 3.32 | 0 |
| 2024-05-17 | 6:11:52 PM | 3.33 | 0 |
| 2024-05-17 | 5:02:32 PM | 3.39 | 0 |
| 2024-05-17 | 4:02:34 PM | 3.28 | 0 |
| 2024-05-17 | 3:02:31 PM | 3.28 | 0 |
| 2024-05-17 | 2:02:31 PM | 3.20 | 0 |
| 2024-05-17 | 1:02:28 PM | 3.16 | 0 |
| 2024-05-17 | 12:02:29 PM | 3.16 | 0 |
| 2024-05-17 | 11:02:23 AM | 3.17 | 0 |
| 2024-05-17 | 9:11:50 AM | 3.28 | 0 |
| 2024-05-16 | 7:02:21 PM | 3.32 | 0 |