| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:02:20 PM | 3.19 | 0 |
| 2024-05-31 | 11:02:24 AM | 3.12 | 0 |
| 2024-05-31 | 9:11:45 AM | 3.05 | 0 |
| 2024-05-30 | 7:02:14 PM | 3.10 | 0 |
| 2024-05-30 | 6:11:34 PM | 3.07 | 0 |
| 2024-05-30 | 5:02:16 PM | 3.06 | 0 |
| 2024-05-30 | 4:02:15 PM | 3.00 | 0 |
| 2024-05-30 | 3:02:18 PM | 2.91 | 0 |
| 2024-05-30 | 2:02:15 PM | 2.84 | 0 |
| 2024-05-30 | 1:02:15 PM | 2.78 | 0 |
| 2024-05-30 | 12:02:17 PM | 2.76 | 0 |
| 2024-05-30 | 11:02:20 AM | 2.80 | 0 |
| 2024-05-30 | 9:11:46 AM | 2.74 | 0 |