| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:45:33 AM | 3.7300 | 0 |
| 2024-05-14 | 9:00:57 AM | 3.6700 | 0 |
| 2024-05-13 | 9:47:13 PM | 3.6700 | 0 |
| 2024-05-13 | 7:46:12 PM | 3.6700 | 0 |
| 2024-05-13 | 5:47:18 PM | 3.7000 | 0 |
| 2024-05-13 | 3:46:10 PM | 3.7200 | 0 |
| 2024-05-13 | 1:46:29 PM | 3.6100 | 0 |
| 2024-05-13 | 11:45:59 AM | 3.6700 | 0 |
| 2024-05-13 | 9:45:28 AM | 3.5200 | 0 |
| 2024-05-13 | 9:01:32 AM | 3.4000 | 0 |
| 2024-05-10 | 9:46:55 PM | 3.4000 | 0 |