| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:42 PM | 11.80 | 0 |
| 2024-05-24 | 4:33:59 PM | 11.85 | 0 |
| 2024-05-24 | 3:34:24 PM | 11.88 | 0 |
| 2024-05-24 | 2:33:59 PM | 11.86 | 0 |
| 2024-05-24 | 1:34:00 PM | 11.85 | 0 |
| 2024-05-24 | 12:34:02 PM | 11.87 | 0 |
| 2024-05-24 | 11:35:23 AM | 11.86 | 0 |
| 2024-05-24 | 8:14:23 AM | 11.87 | 0 |