| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:13 PM | 29.870 | 0 |
| 2024-05-16 | 7:34:55 PM | 29.870 | 0 |
| 2024-05-16 | 6:34:14 PM | 29.870 | 0 |
| 2024-05-16 | 4:34:20 PM | 29.870 | 0 |
| 2024-05-16 | 3:34:35 PM | 29.870 | 0 |
| 2024-05-16 | 2:34:16 PM | 29.860 | 0 |
| 2024-05-16 | 1:34:18 PM | 29.870 | 0 |
| 2024-05-16 | 12:34:14 PM | 29.870 | 0 |
| 2024-05-16 | 11:34:23 AM | 29.870 | 0 |
| 2024-05-16 | 10:34:32 AM | 29.870 | 0 |
| 2024-05-16 | 9:34:21 AM | 29.880 | 0 |
| 2024-05-15 | 9:34:31 PM | 29.860 | 0 |
| 2024-05-15 | 8:34:31 PM | 29.850 | 0 |