| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 06. | 20:34:30 | 28,230 | 0 |
| 2024. 06. 06. | 19:34:47 | 28,220 | 0 |
| 2024. 06. 06. | 18:34:23 | 28,220 | 0 |
| 2024. 06. 06. | 16:34:18 | 28,230 | 0 |
| 2024. 06. 06. | 15:34:31 | 28,170 | 0 |
| 2024. 06. 06. | 14:34:32 | 28,260 | 0 |
| 2024. 06. 06. | 13:34:23 | 28,390 | 0 |
| 2024. 06. 06. | 12:34:20 | 28,420 | 0 |
| 2024. 06. 06. | 11:34:18 | 28,440 | 0 |
| 2024. 06. 06. | 10:34:17 | 28,420 | 0 |
| 2024. 06. 06. | 9:34:32 | 28,370 | 0 |
| 2024. 06. 05. | 21:34:20 | 28,310 | 0 |
| 2024. 06. 05. | 20:34:14 | 28,300 | 0 |