| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:26 PM | 32.640 | 0 |
| 2024-06-06 | 7:34:47 PM | 32.630 | 0 |
| 2024-06-06 | 6:34:22 PM | 32.630 | 0 |
| 2024-06-06 | 4:34:17 PM | 32.630 | 0 |
| 2024-06-06 | 3:34:31 PM | 32.560 | 0 |
| 2024-06-06 | 2:34:32 PM | 32.680 | 0 |
| 2024-06-06 | 1:34:23 PM | 32.870 | 0 |
| 2024-06-06 | 12:34:19 PM | 32.920 | 0 |
| 2024-06-06 | 11:34:18 AM | 32.940 | 0 |
| 2024-06-06 | 10:34:17 AM | 32.910 | 0 |
| 2024-06-06 | 9:34:32 AM | 32.840 | 0 |
| 2024-06-05 | 9:34:20 PM | 32.760 | 0 |
| 2024-06-05 | 8:34:13 PM | 32.750 | 0 |