| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:34:53 PM | 1.640 | 0 |
| 2024-05-29 | 2:04:55 PM | 1.640 | 0 |
| 2024-05-29 | 1:35:13 PM | 1.650 | 0 |
| 2024-05-29 | 1:09:05 PM | 1.660 | 0 |
| 2024-05-29 | 12:34:56 PM | 1.670 | 0 |
| 2024-05-29 | 12:04:42 PM | 1.680 | 0 |
| 2024-05-29 | 11:35:18 AM | 1.660 | 0 |
| 2024-05-29 | 11:04:43 AM | 1.670 | 0 |
| 2024-05-29 | 10:35:20 AM | 1.680 | 0 |
| 2024-05-29 | 10:04:44 AM | 1.690 | 0 |
| 2024-05-29 | 9:35:29 AM | 1.670 | 0 |
| 2024-05-29 | 9:04:43 AM | 1.690 | 0 |
| 2024-05-29 | 8:34:47 AM | 1.710 | 0 |