| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:28:24 PM | 12.320 | 0 |
| 2024-06-04 | 4:41:57 PM | 12.360 | 0 |
| 2024-06-04 | 4:16:43 PM | 12.400 | 0 |
| 2024-06-04 | 3:56:59 PM | 12.380 | 0 |
| 2024-06-04 | 3:11:37 PM | 12.390 | 0 |
| 2024-06-04 | 2:24:55 PM | 12.400 | 0 |
| 2024-06-04 | 1:23:26 PM | 12.350 | 0 |
| 2024-06-04 | 12:25:41 PM | 12.300 | 0 |
| 2024-06-04 | 11:37:40 AM | 12.270 | 0 |
| 2024-06-04 | 10:44:10 AM | 12.320 | 0 |
| 2024-06-04 | 9:54:13 AM | 12.280 | 0 |
| 2024-06-04 | 9:15:05 AM | 12.230 | 0 |
| 2024-06-04 | 9:03:21 AM | 12.200 | 0 |