| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:15:00 PM | 178.580 | 0 |
| 2024-06-03 | 6:16:46 PM | 178.760 | 0 |
| 2024-06-03 | 5:25:40 PM | 179.340 | 0 |
| 2024-06-03 | 4:35:41 PM | 179.450 | 0 |
| 2024-06-03 | 4:30:16 PM | 179.560 | 0 |
| 2024-06-03 | 3:49:31 PM | 179.470 | 0 |
| 2024-06-03 | 3:19:19 PM | 178.780 | 0 |
| 2024-06-03 | 2:24:46 PM | 178.610 | 0 |
| 2024-06-03 | 1:36:04 PM | 178.480 | 0 |
| 2024-06-03 | 12:34:36 PM | 178.350 | 0 |
| 2024-06-03 | 11:42:55 AM | 178.200 | 0 |
| 2024-06-03 | 11:14:41 AM | 178.610 | 0 |
| 2024-06-03 | 10:57:04 AM | 178.730 | 0 |