| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:01:44 PM | 281.570 | 0 |
| 2024-05-31 | 2:01:11 PM | 280.570 | 0 |
| 2024-05-31 | 1:15:03 PM | 280.510 | 0 |
| 2024-05-31 | 12:24:51 PM | 279.070 | 0 |
| 2024-05-31 | 11:31:53 AM | 279.700 | 0 |
| 2024-05-31 | 10:43:20 AM | 280.990 | 0 |
| 2024-05-31 | 9:47:49 AM | 280.510 | 0 |
| 2024-05-30 | 7:41:29 PM | 275.580 | 0 |
| 2024-05-30 | 6:34:15 PM | 275.300 | 0 |
| 2024-05-30 | 5:38:26 PM | 275.190 | 0 |
| 2024-05-30 | 4:43:58 PM | 274.160 | 0 |
| 2024-05-30 | 3:47:20 PM | 272.290 | 0 |
| 2024-05-30 | 2:53:00 PM | 271.580 | 0 |