| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:01:20 PM | 16.840 | 0 |
| 2024-06-07 | 11:00:38 AM | 16.820 | 0 |
| 2024-06-07 | 10:00:42 AM | 16.830 | 0 |
| 2024-06-06 | 7:32:06 PM | 16.780 | 0 |
| 2024-06-06 | 7:16:30 PM | 16.780 | 0 |
| 2024-06-06 | 6:24:34 PM | 16.780 | 0 |
| 2024-06-06 | 4:42:26 PM | 16.790 | 0 |
| 2024-06-06 | 4:01:39 PM | 16.790 | 0 |
| 2024-06-06 | 3:49:27 PM | 16.790 | 0 |
| 2024-06-06 | 3:08:11 PM | 16.780 | 0 |
| 2024-06-06 | 2:21:55 PM | 16.780 | 0 |
| 2024-06-06 | 1:27:09 PM | 16.780 | 0 |
| 2024-06-06 | 12:59:06 PM | 16.780 | 0 |