| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 16:05:17 | 1.220 | 0 |
| 27/05/2024 | 15:50:30 | 1.220 | 0 |
| 27/05/2024 | 15:35:24 | 1.220 | 0 |
| 27/05/2024 | 15:20:19 | 1.230 | 0 |
| 27/05/2024 | 14:50:41 | 1.230 | 0 |
| 27/05/2024 | 14:21:12 | 1.220 | 0 |
| 27/05/2024 | 13:50:38 | 1.220 | 0 |
| 27/05/2024 | 13:21:09 | 1.220 | 0 |
| 27/05/2024 | 12:50:35 | 1.220 | 0 |
| 27/05/2024 | 12:21:18 | 1.220 | 0 |
| 27/05/2024 | 11:50:41 | 1.220 | 0 |
| 27/05/2024 | 11:21:05 | 1.220 | 0 |
| 27/05/2024 | 10:50:31 | 1.220 | 0 |