| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:21:07 AM | 1.940 | 0 |
| 2024-06-04 | 9:50:41 AM | 1.940 | 0 |
| 2024-06-04 | 9:21:05 AM | 1.930 | 0 |
| 2024-06-04 | 8:50:48 AM | 1.920 | 0 |
| 2024-06-04 | 8:20:58 AM | 1.910 | 0 |
| 2024-06-03 | 9:50:40 PM | 2.060 | 0 |
| 2024-06-03 | 9:20:41 PM | 2.050 | 0 |
| 2024-06-03 | 8:50:29 PM | 2.060 | 0 |
| 2024-06-03 | 8:21:03 PM | 2.100 | 0 |
| 2024-06-03 | 7:50:38 PM | 2.100 | 0 |
| 2024-06-03 | 7:21:03 PM | 2.100 | 0 |
| 2024-06-03 | 7:05:23 PM | 2.140 | 0 |
| 2024-06-03 | 6:50:40 PM | 2.170 | 0 |