| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:50:35 PM | 0.710 | 0 |
| 2024-06-03 | 4:20:17 PM | 0.750 | 0 |
| 2024-06-03 | 4:05:27 PM | 0.730 | 0 |
| 2024-06-03 | 3:50:45 PM | 0.730 | 0 |
| 2024-06-03 | 3:35:21 PM | 0.680 | 0 |
| 2024-06-03 | 3:20:30 PM | 0.670 | 0 |
| 2024-06-03 | 2:50:33 PM | 0.660 | 0 |
| 2024-06-03 | 2:21:09 PM | 0.650 | 0 |
| 2024-06-03 | 1:50:38 PM | 0.640 | 0 |
| 2024-06-03 | 1:21:11 PM | 0.660 | 0 |
| 2024-06-03 | 12:50:39 PM | 0.660 | 0 |
| 2024-06-03 | 11:50:42 AM | 0.670 | 0 |
| 2024-06-03 | 11:21:09 AM | 0.670 | 0 |