| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:21:08 PM | 0.340 | 0 |
| 2024-06-04 | 5:05:20 PM | 0.340 | 0 |
| 2024-06-04 | 4:50:42 PM | 0.350 | 0 |
| 2024-06-04 | 4:35:23 PM | 0.340 | 0 |
| 2024-06-04 | 4:20:18 PM | 0.340 | 0 |
| 2024-06-04 | 4:05:21 PM | 0.300 | 0 |
| 2024-06-04 | 3:50:34 PM | 0.340 | 0 |
| 2024-06-04 | 3:35:29 PM | 0.340 | 0 |
| 2024-06-04 | 3:20:20 PM | 0.310 | 0 |
| 2024-06-04 | 2:50:39 PM | 0.320 | 0 |
| 2024-06-04 | 2:21:07 PM | 0.310 | 0 |
| 2024-06-04 | 1:50:38 PM | 0.300 | 0 |
| 2024-06-04 | 1:21:06 PM | 0.300 | 0 |