| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:21:13 PM | 0.140 | 0 |
| 2024-05-28 | 5:05:20 PM | 0.140 | 0 |
| 2024-05-28 | 4:50:40 PM | 0.150 | 0 |
| 2024-05-28 | 4:35:35 PM | 0.150 | 0 |
| 2024-05-28 | 4:20:28 PM | 0.150 | 0 |
| 2024-05-28 | 4:05:25 PM | 0.160 | 0 |
| 2024-05-28 | 3:50:38 PM | 0.170 | 0 |
| 2024-05-28 | 3:35:33 PM | 0.140 | 0 |
| 2024-05-28 | 3:20:29 PM | 0.140 | 0 |
| 2024-05-28 | 2:50:37 PM | 0.140 | 0 |
| 2024-05-28 | 2:21:11 PM | 0.140 | 0 |
| 2024-05-28 | 1:50:29 PM | 0.140 | 0 |
| 2024-05-28 | 1:21:20 PM | 0.140 | 0 |