| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 17:21:24 | 1.830 | 0 |
| 31/05/2024 | 17:05:21 | 1.810 | 0 |
| 31/05/2024 | 16:50:48 | 1.830 | 0 |
| 31/05/2024 | 16:35:32 | 1.860 | 0 |
| 31/05/2024 | 16:20:32 | 1.880 | 0 |
| 31/05/2024 | 16:05:21 | 1.860 | 0 |
| 31/05/2024 | 15:50:31 | 1.890 | 0 |
| 31/05/2024 | 15:35:33 | 1.940 | 0 |
| 31/05/2024 | 15:20:30 | 1.960 | 0 |
| 31/05/2024 | 14:50:37 | 1.980 | 0 |
| 31/05/2024 | 14:21:21 | 1.950 | 0 |
| 31/05/2024 | 13:50:37 | 1.940 | 0 |
| 31/05/2024 | 13:21:17 | 1.940 | 0 |