| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:07 PM | 3.100 | 0 |
| 2024-05-31 | 5:05:19 PM | 3.100 | 0 |
| 2024-05-31 | 4:50:41 PM | 3.100 | 0 |
| 2024-05-31 | 4:35:28 PM | 3.110 | 0 |
| 2024-05-31 | 4:20:20 PM | 3.040 | 0 |
| 2024-05-31 | 4:05:20 PM | 3.010 | 0 |
| 2024-05-31 | 3:50:27 PM | 3.040 | 0 |
| 2024-05-31 | 3:35:25 PM | 3.070 | 0 |
| 2024-05-31 | 3:20:21 PM | 3.060 | 0 |
| 2024-05-31 | 2:50:32 PM | 3.070 | 0 |
| 2024-05-31 | 2:21:03 PM | 3.060 | 0 |
| 2024-05-31 | 1:50:32 PM | 3.060 | 0 |
| 2024-05-31 | 1:21:02 PM | 3.060 | 0 |