| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 17:05:23 | 0.850 | 0 |
| 29/05/2024 | 16:50:32 | 0.850 | 0 |
| 29/05/2024 | 16:35:35 | 0.850 | 0 |
| 29/05/2024 | 16:20:17 | 0.840 | 0 |
| 29/05/2024 | 16:05:22 | 0.850 | 0 |
| 29/05/2024 | 15:50:35 | 0.850 | 0 |
| 29/05/2024 | 15:35:24 | 0.840 | 0 |
| 29/05/2024 | 15:20:22 | 0.850 | 0 |
| 29/05/2024 | 14:50:34 | 0.860 | 0 |
| 29/05/2024 | 14:21:08 | 0.860 | 0 |
| 29/05/2024 | 13:50:31 | 0.870 | 0 |
| 29/05/2024 | 13:21:04 | 0.860 | 0 |
| 29/05/2024 | 12:21:00 | 0.870 | 0 |