| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:05:15 PM | 8.170 | 0 |
| 2024-05-20 | 7:51:50 PM | 8.160 | 0 |
| 2024-05-20 | 6:49:20 PM | 8.190 | 0 |
| 2024-05-20 | 5:43:08 PM | 8.200 | 0 |
| 2024-05-20 | 5:41:54 PM | 8.200 | 0 |
| 2024-05-20 | 4:39:34 PM | 8.260 | 0 |
| 2024-05-20 | 3:34:49 PM | 8.460 | 0 |
| 2024-05-20 | 3:05:52 PM | 8.480 | 0 |
| 2024-05-20 | 2:25:36 PM | 8.420 | 0 |
| 2024-05-20 | 1:11:14 PM | 8.450 | 0 |
| 2024-05-20 | 12:08:44 PM | 8.510 | 0 |
| 2024-05-20 | 10:56:33 AM | 8.650 | 0 |
| 2024-05-20 | 9:46:38 AM | 8.540 | 0 |