| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:01:32 AM | 6.880 | 0 |
| 2024-06-07 | 8:54:33 AM | 6.880 | 0 |
| 2024-06-07 | 8:10:57 AM | 6.880 | 0 |
| 2024-06-06 | 9:47:51 PM | 7.020 | 0 |
| 2024-06-06 | 9:30:16 PM | 7.020 | 0 |
| 2024-06-06 | 8:18:44 PM | 7.030 | 0 |
| 2024-06-06 | 7:07:00 PM | 7.050 | 0 |
| 2024-06-06 | 5:53:29 PM | 7.030 | 0 |
| 2024-06-06 | 4:37:29 PM | 7.000 | 0 |
| 2024-06-06 | 3:54:16 PM | 7.010 | 0 |
| 2024-06-06 | 3:36:17 PM | 7.000 | 0 |
| 2024-06-06 | 2:27:32 PM | 6.930 | 0 |
| 2024-06-06 | 1:14:20 PM | 6.940 | 0 |