| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:25:15 PM | 5.520 | 0 |
| 2024-05-31 | 3:42:16 PM | 5.510 | 0 |
| 2024-05-31 | 2:40:28 PM | 5.450 | 0 |
| 2024-05-31 | 1:24:30 PM | 5.460 | 0 |
| 2024-05-31 | 12:23:47 PM | 5.460 | 0 |
| 2024-05-31 | 11:23:40 AM | 5.460 | 0 |
| 2024-05-31 | 11:08:33 AM | 5.460 | 0 |
| 2024-05-31 | 10:01:14 AM | 5.500 | 0 |
| 2024-05-31 | 9:28:55 AM | 5.500 | 0 |
| 2024-05-31 | 8:47:17 AM | 5.450 | 0 |
| 2024-05-31 | 8:45:19 AM | 5.450 | 0 |
| 2024-05-30 | 9:45:08 PM | 5.480 | 0 |
| 2024-05-30 | 8:35:21 PM | 5.480 | 0 |