| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:13:53 AM | 6.660 | 0 |
| 2024-06-05 | 9:57:29 AM | 6.660 | 0 |
| 2024-06-05 | 9:18:55 AM | 6.660 | 0 |
| 2024-06-05 | 8:47:53 AM | 6.660 | 0 |
| 2024-06-05 | 8:34:05 AM | 6.670 | 0 |
| 2024-06-04 | 9:50:28 PM | 6.690 | 0 |
| 2024-06-04 | 9:00:51 PM | 6.730 | 0 |
| 2024-06-04 | 7:52:40 PM | 6.710 | 0 |
| 2024-06-04 | 6:50:04 PM | 6.700 | 0 |
| 2024-06-04 | 5:45:16 PM | 6.680 | 0 |
| 2024-06-04 | 4:40:31 PM | 6.700 | 0 |
| 2024-06-04 | 4:23:57 PM | 6.710 | 0 |
| 2024-06-04 | 4:00:47 PM | 6.760 | 0 |