| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/05/2024 | 21:19:08 | 7.910 | 0 |
| 22/05/2024 | 20:13:12 | 7.880 | 0 |
| 22/05/2024 | 18:56:34 | 7.910 | 0 |
| 22/05/2024 | 17:54:28 | 7.890 | 0 |
| 22/05/2024 | 16:47:07 | 7.880 | 0 |
| 22/05/2024 | 15:35:26 | 7.840 | 0 |
| 22/05/2024 | 14:25:40 | 7.820 | 0 |
| 22/05/2024 | 13:29:10 | 7.830 | 0 |
| 22/05/2024 | 13:25:03 | 7.830 | 0 |
| 22/05/2024 | 12:13:24 | 7.820 | 0 |
| 22/05/2024 | 11:05:16 | 7.810 | 0 |
| 22/05/2024 | 9:55:48 | 7.780 | 0 |
| 22/05/2024 | 9:49:05 | 7.780 | 0 |