| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:59:31 AM | 7.770 | 0 |
| 2024-05-21 | 11:32:53 AM | 7.770 | 0 |
| 2024-05-21 | 10:57:38 AM | 7.770 | 0 |
| 2024-05-21 | 9:59:17 AM | 7.760 | 0 |
| 2024-05-21 | 9:47:10 AM | 7.760 | 0 |
| 2024-05-21 | 8:50:16 AM | 7.760 | 0 |
| 2024-05-21 | 8:33:18 AM | 7.760 | 0 |
| 2024-05-20 | 9:35:51 PM | 7.790 | 0 |
| 2024-05-20 | 8:36:11 PM | 7.790 | 0 |
| 2024-05-20 | 7:20:18 PM | 7.800 | 0 |
| 2024-05-20 | 6:07:04 PM | 7.800 | 0 |
| 2024-05-20 | 5:56:05 PM | 7.800 | 0 |
| 2024-05-20 | 4:57:50 PM | 7.780 | 0 |