| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 08:57:48 | 7.250 | 0 |
| 31.05.2024 | 21:45:30 | 7.260 | 0 |
| 31.05.2024 | 21:03:43 | 7.270 | 0 |
| 31.05.2024 | 19:49:02 | 7.250 | 0 |
| 31.05.2024 | 18:38:45 | 7.240 | 0 |
| 31.05.2024 | 17:23:04 | 7.240 | 0 |
| 31.05.2024 | 16:30:39 | 7.200 | 0 |
| 31.05.2024 | 16:24:06 | 7.200 | 0 |
| 31.05.2024 | 16:13:23 | 7.170 | 0 |
| 31.05.2024 | 15:07:06 | 7.080 | 0 |
| 31.05.2024 | 14:03:30 | 7.050 | 0 |
| 31.05.2024 | 12:58:56 | 7.050 | 0 |
| 31.05.2024 | 11:53:04 | 7.040 | 0 |