| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:21:13 AM | 0.770 | 0 |
| 2024-06-06 | 8:53:43 AM | 0.700 | 0 |
| 2024-06-05 | 9:47:24 PM | 0.620 | 0 |
| 2024-06-05 | 9:17:22 PM | 0.630 | 0 |
| 2024-06-05 | 8:11:53 PM | 0.610 | 0 |
| 2024-06-05 | 7:10:22 PM | 0.600 | 0 |
| 2024-06-05 | 6:07:40 PM | 0.600 | 0 |
| 2024-06-05 | 4:53:03 PM | 0.590 | 0 |
| 2024-06-05 | 4:19:40 PM | 0.570 | 0 |
| 2024-06-05 | 3:44:28 PM | 0.540 | 0 |
| 2024-06-05 | 2:30:52 PM | 0.570 | 0 |