| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:39:45 PM | 2.84 | 0 |
| 2024-06-06 | 5:39:49 PM | 2.86 | 0 |
| 2024-06-06 | 3:49:30 PM | 2.83 | 0 |
| 2024-06-06 | 1:57:06 PM | 2.77 | 0 |
| 2024-06-06 | 11:53:30 AM | 2.75 | 0 |
| 2024-06-06 | 9:28:26 AM | 2.77 | 0 |
| 2024-06-05 | 9:48:01 PM | 2.80 | 0 |
| 2024-06-05 | 8:47:58 PM | 2.80 | 0 |
| 2024-06-05 | 7:48:29 PM | 2.80 | 0 |
| 2024-06-05 | 6:47:11 PM | 2.82 | 0 |
| 2024-06-05 | 5:56:37 PM | 2.81 | 0 |
| 2024-06-05 | 4:54:35 PM | 2.79 | 0 |
| 2024-06-05 | 3:48:06 PM | 2.78 | 0 |