| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:38:26 PM | 15.32 | 0 |
| 2024-05-20 | 1:57:06 PM | 15.40 | 0 |
| 2024-05-20 | 11:54:36 AM | 15.41 | 0 |
| 2024-05-20 | 9:25:01 AM | 15.37 | 0 |
| 2024-05-17 | 9:45:04 PM | 15.48 | 0 |
| 2024-05-17 | 8:44:09 PM | 15.44 | 0 |
| 2024-05-17 | 7:44:20 PM | 15.59 | 0 |
| 2024-05-17 | 6:43:55 PM | 15.57 | 0 |
| 2024-05-17 | 5:45:12 PM | 15.55 | 0 |
| 2024-05-17 | 3:51:42 PM | 15.47 | 0 |
| 2024-05-17 | 1:57:30 PM | 15.44 | 0 |
| 2024-05-17 | 11:54:50 AM | 15.46 | 0 |
| 2024-05-17 | 9:43:42 AM | 15.44 | 0 |