| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:51:54 AM | 7.43 | 0 |
| 2024-06-04 | 9:33:33 AM | 7.44 | 0 |
| 2024-06-03 | 9:45:58 PM | 7.43 | 0 |
| 2024-06-03 | 8:45:54 PM | 7.43 | 0 |
| 2024-06-03 | 7:46:25 PM | 7.44 | 0 |
| 2024-06-03 | 6:45:53 PM | 7.43 | 0 |
| 2024-06-03 | 5:52:20 PM | 7.44 | 0 |
| 2024-06-03 | 4:51:59 PM | 7.46 | 0 |
| 2024-06-03 | 3:47:10 PM | 7.52 | 0 |
| 2024-06-03 | 1:57:24 PM | 7.51 | 0 |
| 2024-06-03 | 1:56:55 PM | 7.52 | 0 |
| 2024-06-03 | 11:52:43 AM | 7.52 | 0 |
| 2024-06-03 | 9:24:28 AM | 7.52 | 0 |