| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 18:47:55 | 5,79 | 0 |
| 14.05.2024 | 17:57:05 | 5,85 | 0 |
| 14.05.2024 | 16:54:32 | 5,84 | 0 |
| 14.05.2024 | 15:50:26 | 5,86 | 0 |
| 14.05.2024 | 13:57:31 | 5,74 | 0 |
| 14.05.2024 | 11:53:41 | 5,73 | 0 |
| 14.05.2024 | 09:23:41 | 5,73 | 0 |
| 13.05.2024 | 21:49:02 | 5,77 | 0 |
| 13.05.2024 | 20:48:54 | 5,75 | 0 |
| 13.05.2024 | 19:49:11 | 5,76 | 0 |
| 13.05.2024 | 18:49:02 | 5,78 | 0 |
| 13.05.2024 | 17:58:15 | 5,77 | 0 |
| 13.05.2024 | 16:57:37 | 5,77 | 0 |