| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:14:58 AM | 3.16 | 0 |
| 2024-05-15 | 10:21:08 AM | 3.01 | 0 |
| 2024-05-14 | 6:22:50 PM | 3.01 | 0 |
| 2024-05-14 | 5:19:50 PM | 3.15 | 0 |
| 2024-05-14 | 4:20:01 PM | 3.18 | 0 |
| 2024-05-14 | 3:15:26 PM | 3.25 | 0 |
| 2024-05-14 | 2:21:40 PM | 3.22 | 0 |
| 2024-05-14 | 1:20:52 PM | 3.21 | 0 |
| 2024-05-14 | 12:20:13 PM | 3.22 | 0 |
| 2024-05-14 | 11:14:50 AM | 3.16 | 0 |
| 2024-05-14 | 10:21:45 AM | 3.14 | 0 |
| 2024-05-14 | 10:15:32 AM | 3.12 | 0 |