| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:54:08 PM | 8.49 | 0 |
| 2024-05-29 | 1:52:53 PM | 8.45 | 0 |
| 2024-05-29 | 11:50:42 AM | 8.50 | 0 |
| 2024-05-29 | 8:58:36 AM | 8.46 | 0 |
| 2024-05-28 | 9:38:48 PM | 8.44 | 0 |
| 2024-05-28 | 8:38:47 PM | 8.36 | 0 |
| 2024-05-28 | 7:39:22 PM | 8.36 | 0 |
| 2024-05-28 | 6:39:20 PM | 8.36 | 0 |
| 2024-05-28 | 5:43:40 PM | 8.37 | 0 |
| 2024-05-28 | 4:43:00 PM | 8.41 | 0 |
| 2024-05-28 | 2:57:54 PM | 8.36 | 0 |
| 2024-05-28 | 1:50:07 PM | 8.37 | 0 |
| 2024-05-28 | 11:49:13 AM | 8.36 | 0 |