| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:11 AM | 294.140 | 0 |
| 2024-06-06 | 9:47:08 AM | 294.610 | 0 |
| 2024-06-06 | 9:00:50 AM | 293.490 | 0 |
| 2024-06-05 | 9:46:11 PM | 292.700 | 0 |
| 2024-06-05 | 7:46:21 PM | 292.890 | 0 |
| 2024-06-05 | 5:45:53 PM | 293.160 | 0 |
| 2024-06-05 | 3:45:53 PM | 291.770 | 0 |
| 2024-06-05 | 1:46:17 PM | 292.490 | 0 |
| 2024-06-05 | 11:46:31 AM | 290.240 | 0 |
| 2024-06-05 | 9:46:02 AM | 290.780 | 0 |
| 2024-06-05 | 9:00:45 AM | 290.690 | 0 |
| 2024-06-04 | 9:45:50 PM | 289.720 | 0 |
| 2024-06-04 | 7:46:10 PM | 289.080 | 0 |